Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,341.20 -2.15 (-0.06%) Nikkei
39,742.04 +400.50 (+1.02%) Hang Seng
17,769.63 +53.16 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.36 +1,073.86 (+1.76%) CMC Crypto 200
1,292.55 +26.41 (+2.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 7,530.30 | 7,565.60 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 309.67% |
| NDX240920P11800000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 5.75 | 3.40 | 4.90 | 0.00 | - | 1 | 6 | 41.66% |
| NDXP240930P11800000 | 2024-06-04 11:50AM EDT | 2024-09-30 | 10.46 | 2.55 | 7.40 | 0.00 | - | 2 | 7 | 41.30% |
| NDX241220P11800000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 23.44 | 20.10 | 22.70 | 0.00 | - | 1 | 4 | 35.13% |
| NDXP241231P11800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 26.07 | 19.70 | 25.20 | 0.00 | - | 3 | 9 | 34.61% |
| NDX250620P11800000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 79.40 | 62.60 | 78.70 | 0.00 | - | 1 | 3 | 30.31% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 35.11% |
© 2024 Yahoo. All rights reserved.